| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 | $442.44 | $444.88 | $429.38 | $436.69 | 2,943,500 |
March 24 2026 | $455.60 | $458.10 | $427.70 | $435.91 | 4,037,000 |
March 23 2026 | $445.93 | $473.00 | $445.77 | $458.95 | 4,583,500 |
March 20 2026 | $432.50 | $443.20 | $422.01 | $442.39 | 4,770,400 |
March 19 2026 | $428.33 | $441.17 | $416.00 | $439.92 | 4,760,100 |
March 18 2026 | $453.61 | $471.72 | $442.20 | $442.57 | 3,514,900 |
March 17 2026 | $450.32 | $469.09 | $447.73 | $459.09 | 4,331,500 |
March 16 2026 | $460.84 | $465.99 | $446.88 | $453.30 | 3,998,200 |
March 13 2026 | $450.80 | $465.00 | $446.66 | $458.67 | 3,791,400 |
March 12 2026 | $462.48 | $468.50 | $448.60 | $449.33 | 5,004,700 |
March 11 2026 | $482.96 | $483.99 | $456.95 | $461.45 | 5,712,900 |
March 10 2026 | $512.65 | $517.00 | $473.00 | $477.39 | 6,688,490 |