appl 11/29/2015

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 27, 2015 was $26.59. It was down 0.4% for the day. The latest price is $231.08.

DATE OPEN HIGH LOW CLOSE VOLUME
November 27 2015
$26.70
$26.72
$26.54
$26.59
52,185,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.