On December 31, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $0.77 | 1,071,425,600 | 19,982,704,000 | $15,362,702,835.20 |
Week of December 20 1999 | $0.77 | 1,148,190,400 | 19,982,704,000 | $15,464,614,625.60 |
Week of December 13 1999 | $0.75 | 2,547,641,600 | 19,982,704,000 | $14,943,066,051.20 |
Week of December 06 1999 | $0.77 | 2,817,113,600 | 19,982,704,000 | $15,388,680,350.40 |
Week of November 29 1999 | $0.86 | 3,141,185,600 | 19,982,704,000 | $17,183,127,169.60 |
Week of November 22 1999 | $0.71 | 1,092,851,200 | 19,982,704,000 | $14,203,706,003.20 |
Week of November 15 1999 | $0.69 | 1,535,632,000 | 19,982,704,000 | $13,812,045,004.80 |
Week of November 08 1999 | $0.68 | 2,886,934,400 | 19,982,704,000 | $13,542,278,500.80 |
Week of November 01 1999 | $0.66 | 1,802,169,600 | 19,982,704,000 | $13,194,579,451.20 |
Week of October 25 1999 | $0.60 | 2,158,240,000 | 19,982,704,000 | $11,971,637,966.40 |
Week of October 18 1999 | $0.55 | 4,093,353,600 | 19,982,704,000 | $11,048,437,041.60 |
Week of October 11 1999 | $0.56 | 4,535,585,600 | 19,982,704,000 | $11,140,357,480.00 |
Week of October 04 1999 | $0.49 | 3,066,526,400 | 19,982,704,000 | $9,797,519,771.20 |
Week of September 27 1999 | $0.46 | 4,543,313,600 | 19,982,704,000 | $9,222,017,896.00 |
Week of September 20 1999 | $0.49 | 7,261,027,200 | 19,982,704,000 | $9,703,601,062.40 |
Week of September 13 1999 | $0.58 | 1,719,032,000 | 19,982,704,000 | $11,496,049,611.20 |
Week of September 06 1999 | $0.58 | 2,739,844,800 | 19,982,704,000 | $11,569,985,616.00 |
Week of August 30 1999 | $0.55 | 4,290,182,400 | 19,982,704,000 | $10,982,494,118.40 |
Week of August 23 1999 | $0.48 | 2,004,318,400 | 19,982,704,000 | $9,673,627,006.40 |
Week of August 16 1999 | $0.44 | 1,944,409,600 | 19,982,704,000 | $8,844,344,790.40 |
Week of August 09 1999 | $0.45 | 2,464,392,000 | 19,982,704,000 | $8,974,232,366.40 |
Week of August 02 1999 | $0.40 | 1,860,342,400 | 19,982,704,000 | $8,087,000,308.80 |
Week of July 26 1999 | $0.42 | 1,734,622,400 | 19,982,704,000 | $8,320,797,945.60 |
Week of July 19 1999 | $0.40 | 2,357,320,000 | 19,982,704,000 | $7,965,105,814.40 |
Week of July 12 1999 | $0.40 | 3,315,032,000 | 19,982,704,000 | $7,929,136,947.20 |