On December 31, 2007, Apple (AAPL) had a market capitalization of $149.3B, based on 25.2B shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2007 | $5.92 | 539,333,200 | 25,201,512,000 | $149,306,357,844.00 |
Week of December 24 2007 | $5.98 | 2,679,110,000 | 25,201,512,000 | $150,626,917,072.80 |
Week of December 17 2007 | $5.80 | 4,842,793,200 | 25,201,512,000 | $146,163,729,297.60 |
Week of December 10 2007 | $5.69 | 4,597,894,000 | 25,201,512,000 | $143,510,010,084.00 |
Week of December 03 2007 | $5.81 | 4,593,548,400 | 25,201,512,000 | $146,458,586,988.00 |
Week of November 26 2007 | $5.45 | 6,012,426,000 | 25,201,512,000 | $137,353,280,702.40 |
Week of November 19 2007 | $5.13 | 4,381,638,800 | 25,201,512,000 | $129,301,397,618.40 |
Week of November 12 2007 | $4.98 | 7,828,584,400 | 25,201,512,000 | $125,420,364,770.40 |
Week of November 05 2007 | $4.95 | 6,169,990,400 | 25,201,512,000 | $124,651,718,654.40 |
Week of October 29 2007 | $5.62 | 4,120,429,600 | 25,201,512,000 | $141,609,816,079.20 |
Week of October 22 2007 | $5.52 | 6,413,624,000 | 25,201,512,000 | $139,220,712,741.60 |
Week of October 15 2007 | $5.10 | 5,388,829,600 | 25,201,512,000 | $128,457,146,966.40 |
Week of October 08 2007 | $5.00 | 5,239,973,200 | 25,201,512,000 | $126,068,043,628.80 |
Week of October 01 2007 | $4.83 | 3,922,086,000 | 25,201,512,000 | $121,695,581,296.80 |
Week of September 24 2007 | $4.59 | 4,493,280,400 | 25,201,512,000 | $115,682,500,533.60 |
Week of September 17 2007 | $4.31 | 4,715,062,800 | 25,201,512,000 | $108,656,318,988.00 |
Week of September 10 2007 | $4.15 | 4,745,977,600 | 25,201,512,000 | $104,631,637,521.60 |
Week of September 03 2007 | $3.94 | 6,976,902,800 | 25,201,512,000 | $99,324,199,094.40 |
Week of August 27 2007 | $4.14 | 5,366,135,600 | 25,201,512,000 | $104,382,142,552.80 |
Week of August 20 2007 | $4.05 | 4,946,802,000 | 25,201,512,000 | $101,982,958,610.40 |
Week of August 13 2007 | $3.65 | 5,546,522,800 | 25,201,512,000 | $92,005,680,009.60 |
Week of August 06 2007 | $3.74 | 5,219,348,400 | 25,201,512,000 | $94,220,892,914.40 |
Week of July 30 2007 | $3.94 | 6,151,370,400 | 25,201,512,000 | $99,384,682,723.20 |
Week of July 23 2007 | $4.30 | 7,675,693,200 | 25,201,512,000 | $108,429,505,380.00 |
Week of July 16 2007 | $4.30 | 4,303,594,400 | 25,201,512,000 | $108,353,900,844.00 |