On December 31, 2007, Apple (AAPL) had a market capitalization of $149.4B, based on 25.2B shares at a price of $5.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2007 | $5.93 | 539,333,200 | 25,201,512,000 | $149,434,885,555.20 |
Week of December 24 2007 | $5.98 | 2,679,110,000 | 25,201,512,000 | $150,755,444,784.00 |
Week of December 17 2007 | $5.80 | 4,842,793,200 | 25,201,512,000 | $146,289,736,857.60 |
Week of December 10 2007 | $5.70 | 4,597,894,000 | 25,201,512,000 | $143,633,497,492.80 |
Week of December 03 2007 | $5.82 | 4,593,548,400 | 25,201,512,000 | $146,584,594,548.00 |
Week of November 26 2007 | $5.45 | 6,012,426,000 | 25,201,512,000 | $137,471,727,808.80 |
Week of November 19 2007 | $5.14 | 4,381,638,800 | 25,201,512,000 | $129,412,284,271.20 |
Week of November 12 2007 | $4.98 | 7,828,584,400 | 25,201,512,000 | $125,528,731,272.00 |
Week of November 05 2007 | $4.95 | 6,169,990,400 | 25,201,512,000 | $124,760,085,156.00 |
Week of October 29 2007 | $5.62 | 4,120,429,600 | 25,201,512,000 | $141,730,783,336.80 |
Week of October 22 2007 | $5.53 | 6,413,624,000 | 25,201,512,000 | $139,341,679,999.20 |
Week of October 15 2007 | $5.10 | 5,388,829,600 | 25,201,512,000 | $128,568,033,619.20 |
Week of October 08 2007 | $5.01 | 5,239,973,200 | 25,201,512,000 | $126,176,410,130.40 |
Week of October 01 2007 | $4.83 | 3,922,086,000 | 25,201,512,000 | $121,801,427,647.20 |
Week of September 24 2007 | $4.59 | 4,493,280,400 | 25,201,512,000 | $115,780,786,430.40 |
Week of September 17 2007 | $4.32 | 4,715,062,800 | 25,201,512,000 | $108,749,564,582.40 |
Week of September 10 2007 | $4.16 | 4,745,977,600 | 25,201,512,000 | $104,719,842,813.60 |
Week of September 03 2007 | $3.94 | 6,976,902,800 | 25,201,512,000 | $99,409,884,235.20 |
Week of August 27 2007 | $4.15 | 5,366,135,600 | 25,201,512,000 | $104,472,867,996.00 |
Week of August 20 2007 | $4.05 | 4,946,802,000 | 25,201,512,000 | $102,071,163,902.40 |
Week of August 13 2007 | $3.65 | 5,546,522,800 | 25,201,512,000 | $92,083,804,696.80 |
Week of August 06 2007 | $3.74 | 5,219,348,400 | 25,201,512,000 | $94,301,537,752.80 |
Week of July 30 2007 | $3.95 | 6,151,370,400 | 25,201,512,000 | $99,470,367,864.00 |
Week of July 23 2007 | $4.31 | 7,675,693,200 | 25,201,512,000 | $108,522,750,974.40 |
Week of July 16 2007 | $4.30 | 4,303,594,400 | 25,201,512,000 | $108,447,146,438.40 |