| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.43 | $70.86 | $61.78 | $70.79 | 2,388,794,800 |
November 2019 | $59.97 | $64.60 | $59.88 | $64.42 | 1,793,326,000 |
October 2019 | $54.09 | $60.02 | $51.70 | $59.79 | 2,433,210,800 |
September 2019 | $49.61 | $54.42 | $49.08 | $53.83 | 2,170,268,400 |
August 2019 | $51.21 | $52.20 | $46.11 | $50.17 | 2,724,326,400 |
July 2019 | $48.64 | $53.00 | $47.50 | $51.01 | 1,895,406,800 |
June 2019 | $42.04 | $48.26 | $40.77 | $47.39 | 2,060,874,800 |
May 2019 | $50.06 | $51.35 | $41.90 | $41.92 | 2,957,826,400 |
April 2019 | $45.71 | $49.72 | $44.93 | $47.86 | 2,024,470,800 |
March 2019 | $41.57 | $47.15 | $40.43 | $45.30 | 2,603,925,600 |
February 2019 | $39.65 | $41.95 | $39.41 | $41.30 | 1,890,162,400 |
January 2019 | $36.78 | $40.14 | $33.72 | $39.53 | 3,312,349,600 |
December 2018 | $43.81 | $43.92 | $34.81 | $37.46 | 3,595,690,000 |
November 2018 | $51.84 | $52.62 | $40.43 | $42.41 | 3,845,305,600 |
October 2018 | $53.95 | $55.25 | $48.77 | $51.80 | 3,158,994,000 |
September 2018 | $54.06 | $54.35 | $50.95 | $53.42 | 2,715,888,000 |
August 2018 | $46.96 | $54.16 | $46.53 | $53.87 | 2,801,275,600 |
July 2018 | $43.35 | $46.21 | $43.26 | $44.88 | 1,574,765,600 |
June 2018 | $44.33 | $45.80 | $42.62 | $43.66 | 2,110,498,000 |
May 2018 | $39.09 | $44.82 | $38.83 | $44.07 | 2,483,905,200 |
April 2018 | $39.15 | $42.04 | $37.74 | $38.82 | 2,664,617,200 |
March 2018 | $41.94 | $43.11 | $38.75 | $39.42 | 2,854,910,800 |
February 2018 | $39.11 | $42.43 | $35.30 | $41.85 | 3,711,577,200 |
January 2018 | $39.81 | $42.14 | $38.54 | $39.17 | 2,638,717,600 |
December 2017 | $39.76 | $41.46 | $38.95 | $39.60 | 2,124,735,200 |
