The closing price for Apple (AAPL) on August 5, 2022 was $162.62. It was up 1.3% for the day (down 0.1% from previous close). The latest price is $271.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $162.62 | $162.62 | $162.62 | $162.62 | — |
August 05 2022 19:30 | $162.31 | $162.69 | $162.21 | $162.62 | 5,734,012 |
August 05 2022 18:30 | $161.79 | $162.38 | $161.66 | $162.31 | 5,127,421 |
August 05 2022 17:30 | $162.49 | $162.69 | $161.79 | $161.79 | 4,905,258 |
August 05 2022 16:30 | $161.97 | $162.72 | $161.38 | $162.50 | 5,729,497 |
August 05 2022 15:30 | $160.74 | $162.03 | $160.70 | $161.96 | 6,398,025 |
August 05 2022 14:30 | $162.48 | $162.56 | $160.74 | $160.75 | 6,997,084 |
August 05 2022 13:30 | $160.52 | $163.11 | $160.31 | $162.48 | 15,705,427 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
