| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $0.22 | $0.23 | $0.21 | $0.22 | 1,477,795,200 |
Week of December 18 2000 | $0.22 | $0.23 | $0.20 | $0.23 | 1,950,043,200 |
Week of December 11 2000 | $0.23 | $0.24 | $0.21 | $0.21 | 1,840,921,600 |
Week of December 04 2000 | $0.26 | $0.26 | $0.21 | $0.23 | 3,204,504,800 |
Week of November 27 2000 | $0.30 | $0.30 | $0.24 | $0.26 | 2,215,371,200 |
Week of November 20 2000 | $0.28 | $0.29 | $0.27 | $0.29 | 1,151,483,200 |
Week of November 13 2000 | $0.28 | $0.31 | $0.27 | $0.28 | 1,808,727,200 |
Week of November 06 2000 | $0.34 | $0.34 | $0.29 | $0.29 | 2,016,616,000 |
Week of October 30 2000 | $0.29 | $0.35 | $0.28 | $0.33 | 3,206,952,000 |
Week of October 23 2000 | $0.30 | $0.31 | $0.26 | $0.28 | 3,486,067,200 |
Week of October 16 2000 | $0.33 | $0.35 | $0.27 | $0.29 | 4,554,149,600 |
Week of October 09 2000 | $0.34 | $0.34 | $0.29 | $0.33 | 4,925,905,600 |
Week of October 02 2000 | $0.40 | $0.40 | $0.32 | $0.33 | 7,414,596,000 |
Week of September 25 2000 | $0.79 | $0.83 | $0.38 | $0.39 | 9,529,973,600 |
Week of September 18 2000 | $0.83 | $0.92 | $0.75 | $0.78 | 2,160,625,600 |
Week of September 11 2000 | $0.88 | $0.91 | $0.81 | $0.83 | 1,502,429,600 |
Week of September 04 2000 | $0.94 | $0.96 | $0.87 | $0.88 | 1,067,029,600 |
Week of August 28 2000 | $0.86 | $0.96 | $0.86 | $0.95 | 1,587,896,800 |
Week of August 21 2000 | $0.75 | $0.86 | $0.74 | $0.85 | 1,293,359,200 |
Week of August 14 2000 | $0.71 | $0.79 | $0.70 | $0.75 | 875,610,400 |
Week of August 07 2000 | $0.72 | $0.74 | $0.68 | $0.72 | 1,233,433,600 |
Week of July 31 2000 | $0.74 | $0.77 | $0.66 | $0.71 | 1,057,957,600 |
Week of July 24 2000 | $0.79 | $0.80 | $0.70 | $0.73 | 1,367,128,000 |
Week of July 17 2000 | $0.87 | $0.88 | $0.78 | $0.80 | 1,698,088,000 |
Week of July 10 2000 | $0.81 | $0.91 | $0.81 | $0.87 | 1,617,061,600 |
