| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 355,768,000 |
Week of December 23 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 330,624,000 |
Week of December 16 2002 | $0.22 | $0.23 | $0.21 | $0.21 | 1,290,604,000 |
Week of December 09 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 1,112,316,800 |
Week of December 02 2002 | $0.24 | $0.24 | $0.22 | $0.22 | 1,441,126,400 |
Week of November 25 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 869,920,800 |
Week of November 18 2002 | $0.24 | $0.25 | $0.23 | $0.24 | 1,230,611,200 |
Week of November 11 2002 | $0.24 | $0.25 | $0.23 | $0.24 | 911,215,200 |
Week of November 04 2002 | $0.25 | $0.26 | $0.23 | $0.24 | 1,330,145,600 |
Week of October 28 2002 | $0.23 | $0.25 | $0.22 | $0.25 | 1,364,820,800 |
Week of October 21 2002 | $0.21 | $0.23 | $0.21 | $0.23 | 1,119,524,000 |
Week of October 14 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 1,665,143,200 |
Week of October 07 2002 | $0.21 | $0.22 | $0.20 | $0.22 | 1,671,280,800 |
Week of September 30 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 1,218,190,400 |
Week of September 23 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 1,183,851,200 |
Week of September 16 2002 | $0.21 | $0.23 | $0.21 | $0.22 | 1,602,014,400 |
Week of September 09 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 1,162,907,200 |
Week of September 02 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 1,105,367,200 |
Week of August 26 2002 | $0.24 | $0.24 | $0.22 | $0.22 | 1,057,862,400 |
Week of August 19 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 1,027,168,800 |
Week of August 12 2002 | $0.22 | $0.24 | $0.22 | $0.24 | 1,416,021,600 |
Week of August 05 2002 | $0.22 | $0.23 | $0.21 | $0.23 | 1,242,617,600 |
Week of July 29 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 1,348,513,600 |
Week of July 22 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 1,924,440,000 |
Week of July 15 2002 | $0.26 | $0.28 | $0.22 | $0.22 | 2,902,916,800 |
