| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $117.58 | $134.85 | $116.61 | $128.93 | 2,322,189,600 |
November 2020 | $105.83 | $118.53 | $104.10 | $115.67 | 2,123,077,300 |
October 2020 | $114.11 | $121.63 | $104.49 | $105.59 | 2,894,666,500 |
September 2020 | $128.77 | $133.84 | $100.00 | $112.33 | 3,885,245,100 |
August 2020 | $104.76 | $127.07 | $104.46 | $125.17 | 4,070,061,100 |
July 2020 | $88.38 | $103.03 | $86.31 | $102.88 | 3,020,283,200 |
June 2020 | $76.91 | $90.14 | $76.78 | $88.30 | 3,243,375,600 |
May 2020 | $69.10 | $78.48 | $69.01 | $76.96 | 2,805,936,000 |
April 2020 | $59.51 | $71.10 | $57.19 | $70.92 | 3,265,299,200 |
March 2020 | $68.14 | $73.39 | $51.32 | $61.39 | 6,280,072,400 |
February 2020 | $73.29 | $78.99 | $61.89 | $65.99 | 3,019,279,200 |
January 2020 | $71.34 | $78.96 | $70.50 | $74.54 | 2,934,370,400 |
December 2019 | $64.37 | $70.80 | $61.72 | $70.72 | 2,388,794,800 |
November 2019 | $59.92 | $64.54 | $59.83 | $64.36 | 1,793,326,000 |
October 2019 | $54.04 | $59.97 | $51.66 | $59.73 | 2,433,210,800 |
September 2019 | $49.57 | $54.37 | $49.04 | $53.78 | 2,170,268,400 |
August 2019 | $51.17 | $52.15 | $46.07 | $50.12 | 2,724,326,400 |
July 2019 | $48.60 | $52.95 | $47.46 | $50.96 | 1,895,406,800 |
June 2019 | $42.00 | $48.22 | $40.73 | $47.34 | 2,060,874,800 |
May 2019 | $50.01 | $51.31 | $41.86 | $41.88 | 2,957,826,400 |
April 2019 | $45.66 | $49.68 | $44.89 | $47.82 | 2,024,470,800 |
March 2019 | $41.53 | $47.11 | $40.39 | $45.26 | 2,603,925,600 |
February 2019 | $39.61 | $41.91 | $39.37 | $41.26 | 1,890,162,400 |
January 2019 | $36.75 | $40.10 | $33.69 | $39.49 | 3,312,349,600 |
December 2018 | $43.77 | $43.88 | $34.78 | $37.43 | 3,595,690,000 |