The closing price for Apple (AAPL) yesterday was $246.73. It was down 2.4% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $245.47 | $246.73 | $243.44 | $246.73 | 1,630,652 |
January 20 2026 19:30 | $247.41 | $248.18 | $246.73 | $246.88 | 372,184 |
January 20 2026 18:30 | $249.17 | $249.23 | $248.15 | $248.19 | 195,702 |
January 20 2026 17:30 | $250.52 | $250.68 | $249.94 | $250.04 | 310,244 |
January 20 2026 16:30 | $251.29 | $251.59 | $250.35 | $251.11 | 220,250 |
January 20 2026 15:30 | $251.65 | $252.12 | $250.92 | $251.80 | 292,248 |
January 20 2026 14:30 | $252.72 | $254.79 | $251.33 | $251.37 | 564,172 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
