| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $245.27 | $245.27 | $245.27 | $245.27 | — |
October 10 2025 19:30 | $246.17 | $246.99 | $244.57 | $245.28 | 8,519,891 |
October 10 2025 18:30 | $247.14 | $247.31 | $245.82 | $246.17 | 5,426,839 |
October 10 2025 17:30 | $247.77 | $248.57 | $247.08 | $247.16 | 4,882,982 |
October 10 2025 16:30 | $248.59 | $249.06 | $247.06 | $247.81 | 4,394,995 |
October 10 2025 15:30 | $249.10 | $250.03 | $247.76 | $248.61 | 7,499,781 |
October 10 2025 14:30 | $255.04 | $255.34 | $248.92 | $249.12 | 10,177,254 |
October 10 2025 13:30 | $255.04 | $256.38 | $254.43 | $255.02 | 8,178,321 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
