The closing price for Apple (AAPL) on August 5, 2021 was $143.61. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $267.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 19:30 | $143.40 | $143.66 | $143.29 | $143.61 | 4,915,079 |
August 05 2021 18:30 | $143.77 | $143.81 | $143.39 | $143.41 | 4,755,056 |
August 05 2021 17:30 | $143.78 | $144.00 | $143.70 | $143.77 | 4,317,214 |
August 05 2021 16:30 | $143.84 | $143.95 | $143.66 | $143.78 | 3,106,852 |
August 05 2021 15:30 | $144.02 | $144.17 | $143.79 | $143.83 | 4,429,921 |
August 05 2021 14:30 | $143.91 | $144.38 | $143.71 | $144.01 | 6,566,989 |
August 05 2021 13:30 | $143.54 | $143.97 | $142.74 | $143.91 | 14,720,047 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
