On December 31, 2008, Apple (AAPL) had a market capitalization of $64.6B, based on 25.24B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.56 | 607,541,200 | 25,241,832,000 | $64,611,517,370.40 |
December 30 2008 | $2.59 | 967,601,600 | 25,241,832,000 | $65,323,337,032.80 |
December 29 2008 | $2.60 | 686,000,000 | 25,241,832,000 | $65,565,658,620.00 |
December 26 2008 | $2.57 | 308,324,800 | 25,241,832,000 | $64,959,854,652.00 |
December 24 2008 | $2.55 | 271,334,000 | 25,241,832,000 | $64,376,768,332.80 |
December 23 2008 | $2.59 | 635,031,600 | 25,241,832,000 | $65,391,489,979.20 |
December 22 2008 | $2.57 | 844,740,400 | 25,241,832,000 | $64,906,846,804.80 |
December 19 2008 | $2.70 | 801,920,000 | 25,241,832,000 | $68,132,752,934.40 |
December 18 2008 | $2.68 | 857,416,000 | 25,241,832,000 | $67,701,117,607.20 |
December 17 2008 | $2.67 | 1,293,860,400 | 25,241,832,000 | $67,496,658,768.00 |
December 16 2008 | $2.86 | 1,093,506,400 | 25,241,832,000 | $72,242,123,184.00 |
December 15 2008 | $2.84 | 891,758,000 | 25,241,832,000 | $71,727,189,811.20 |
December 12 2008 | $2.95 | 1,041,174,400 | 25,241,832,000 | $74,392,727,270.40 |
December 11 2008 | $2.85 | 1,040,617,200 | 25,241,832,000 | $71,919,027,734.40 |
December 10 2008 | $2.95 | 938,047,600 | 25,241,832,000 | $74,347,291,972.80 |
December 09 2008 | $3.00 | 1,203,496,000 | 25,241,832,000 | $75,748,213,648.80 |
December 08 2008 | $2.99 | 1,185,142,000 | 25,241,832,000 | $75,490,746,962.40 |
December 05 2008 | $2.82 | 1,043,795,200 | 25,241,832,000 | $71,159,248,591.20 |
December 04 2008 | $2.74 | 1,091,370,000 | 25,241,832,000 | $69,200,482,428.00 |
December 03 2008 | $2.88 | 1,338,680,000 | 25,241,832,000 | $72,598,033,015.20 |
December 02 2008 | $2.77 | 1,148,722,400 | 25,241,832,000 | $70,003,172,685.60 |
December 01 2008 | $2.67 | 923,767,600 | 25,241,832,000 | $67,322,490,127.20 |
November 28 2008 | $2.78 | 297,774,400 | 25,241,832,000 | $70,152,099,494.40 |
November 26 2008 | $2.85 | 899,836,000 | 25,241,832,000 | $71,919,027,734.40 |
November 25 2008 | $2.72 | 1,235,292,800 | 25,241,832,000 | $68,738,556,902.40 |
