| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $270.23 | $270.23 | $270.23 | $270.23 | — |
April 17 2026 19:30 | $269.71 | $270.53 | $269.66 | $270.19 | 4,777,998 |
April 17 2026 18:30 | $270.19 | $270.80 | $269.53 | $269.70 | 4,089,699 |
April 17 2026 17:30 | $270.58 | $270.73 | $269.92 | $270.19 | 3,141,383 |
April 17 2026 16:30 | $271.56 | $271.74 | $270.18 | $270.58 | 6,141,486 |
April 17 2026 15:30 | $271.95 | $272.30 | $270.77 | $271.55 | 4,036,285 |
April 17 2026 14:30 | $268.64 | $272.10 | $268.44 | $271.94 | 7,480,237 |
April 17 2026 13:30 | $267.10 | $269.79 | $266.72 | $268.59 | 26,185,655 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
