The closing price for Apple (AAPL) on March 17, 2023 was $153.08. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $153.08 | $153.08 | $153.08 | $153.08 | — |
March 17 2023 19:30 | $153.19 | $153.50 | $152.84 | $153.08 | 7,054,936 |
March 17 2023 18:30 | $153.06 | $153.30 | $152.48 | $153.20 | 7,384,205 |
March 17 2023 17:30 | $153.62 | $154.09 | $152.96 | $153.06 | 5,076,463 |
March 17 2023 16:30 | $153.31 | $153.92 | $153.03 | $153.63 | 5,547,154 |
March 17 2023 15:30 | $152.76 | $153.47 | $152.47 | $153.30 | 5,681,335 |
March 17 2023 14:30 | $153.21 | $153.57 | $152.37 | $152.75 | 8,460,679 |
March 17 2023 13:30 | $154.14 | $154.80 | $152.96 | $153.20 | 30,972,964 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
