The closing price for Apple (AAPL) on February 14, 2024 was $182.16. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $336.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $182.16 | $182.16 | $182.16 | $182.16 | — |
February 14 2024 20:30 | $181.55 | $182.28 | $181.45 | $182.04 | 6,170,787 |
February 14 2024 19:30 | $181.18 | $181.58 | $180.84 | $181.55 | 4,560,865 |
February 14 2024 18:30 | $180.61 | $181.21 | $180.52 | $181.17 | 4,242,351 |
February 14 2024 17:30 | $180.83 | $180.95 | $180.47 | $180.60 | 4,266,603 |
February 14 2024 16:30 | $181.51 | $181.62 | $180.54 | $180.83 | 5,070,640 |
February 14 2024 15:30 | $181.82 | $181.98 | $180.83 | $181.51 | 7,267,868 |
February 14 2024 14:30 | $183.32 | $183.53 | $181.44 | $181.82 | 10,773,002 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.