The closing price for Apple (AAPL) on February 14, 2024 was $182.03. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $356.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $182.03 | $182.03 | $182.03 | $182.03 | — |
February 14 2024 20:30 | $181.41 | $182.14 | $181.31 | $181.90 | 6,170,787 |
February 14 2024 19:30 | $181.05 | $181.44 | $180.70 | $181.41 | 4,560,865 |
February 14 2024 18:30 | $180.47 | $181.08 | $180.39 | $181.04 | 4,242,351 |
February 14 2024 17:30 | $180.69 | $180.82 | $180.34 | $180.46 | 4,266,603 |
February 14 2024 16:30 | $181.37 | $181.48 | $180.40 | $180.69 | 5,070,640 |
February 14 2024 15:30 | $181.68 | $181.84 | $180.69 | $181.37 | 7,267,868 |
February 14 2024 14:30 | $183.18 | $183.39 | $181.30 | $181.68 | 10,773,002 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.