The closing price for Apple (AAPL) on February 14, 2024 was $182.84. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $247.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $182.84 | $182.84 | $182.84 | $182.84 | — |
February 14 2024 20:30 | $182.22 | $182.96 | $182.12 | $182.71 | 6,170,787 |
February 14 2024 19:30 | $181.85 | $182.25 | $181.51 | $182.22 | 4,560,865 |
February 14 2024 18:30 | $181.28 | $181.88 | $181.19 | $181.84 | 4,242,351 |
February 14 2024 17:30 | $181.50 | $181.62 | $181.14 | $181.27 | 4,266,603 |
February 14 2024 16:30 | $182.18 | $182.29 | $181.21 | $181.50 | 5,070,640 |
February 14 2024 15:30 | $182.49 | $182.65 | $181.50 | $182.18 | 7,267,868 |
February 14 2024 14:30 | $184.00 | $184.21 | $182.11 | $182.49 | 10,773,002 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
