The closing price for Apple (AAPL) on February 14, 2024 was $182.49. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $262.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $182.49 | $182.49 | $182.49 | $182.49 | — |
February 14 2024 20:30 | $181.87 | $182.61 | $181.77 | $182.36 | 6,170,787 |
February 14 2024 19:30 | $181.51 | $181.90 | $181.16 | $181.87 | 4,560,865 |
February 14 2024 18:30 | $180.93 | $181.54 | $180.84 | $181.50 | 4,242,351 |
February 14 2024 17:30 | $181.15 | $181.28 | $180.79 | $180.92 | 4,266,603 |
February 14 2024 16:30 | $181.84 | $181.94 | $180.86 | $181.15 | 5,070,640 |
February 14 2024 15:30 | $182.15 | $182.30 | $181.15 | $181.84 | 7,267,868 |
February 14 2024 14:30 | $183.65 | $183.86 | $181.77 | $182.14 | 10,773,002 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
