| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $331.70 | $338.61 | $330.70 | $336.64 | 37,855,000 |
October 08 2026 | $336.82 | $341.57 | $335.90 | $340.42 | 35,332,400 |
October 07 2026 | $336.96 | $338.67 | $332.78 | $336.67 | 34,147,900 |
October 06 2026 | $332.28 | $334.38 | $330.62 | $333.63 | 30,449,000 |
October 05 2026 | $332.82 | $336.21 | $331.65 | $332.89 | 34,400,900 |
October 02 2026 | $333.26 | $334.54 | $330.61 | $333.69 | 33,278,600 |
October 01 2026 | $330.00 | $332.48 | $325.81 | $330.32 | 36,306,300 |
September 30 2026 | $330.80 | $339.50 | $330.14 | $333.02 | 49,988,600 |
September 29 2026 | $336.97 | $337.09 | $328.70 | $329.40 | 38,478,000 |
September 28 2026 | $340.37 | $342.99 | $338.04 | $338.40 | 32,820,800 |
September 25 2026 | $336.04 | $341.67 | $334.53 | $341.07 | 30,002,500 |
September 24 2026 | $336.72 | $338.91 | $334.30 | $335.92 | 24,733,100 |
September 23 2026 | $341.08 | $341.80 | $335.50 | $337.02 | 31,658,800 |
September 22 2026 | $340.14 | $345.34 | $338.75 | $339.75 | 40,711,800 |
September 21 2026 | $335.28 | $339.64 | $333.05 | $338.98 | 34,999,200 |
September 18 2026 | $337.91 | $338.49 | $332.53 | $336.13 | 86,588,200 |
September 17 2026 | $334.77 | $338.34 | $330.18 | $337.00 | 36,700,200 |
September 16 2026 | $332.53 | $335.48 | $330.70 | $332.41 | 35,981,000 |
September 15 2026 | $330.14 | $331.78 | $328.35 | $331.34 | 31,748,184 |
September 14 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39,269,148 |
September 11 2026 | $327.45 | $336.22 | $326.30 | $332.27 | 50,716,864 |
September 10 2026 | $316.67 | $326.74 | $316.51 | $326.57 | 70,011,912 |
September 09 2026 | $315.49 | $319.15 | $309.90 | $315.34 | 65,639,960 |
September 08 2026 | $317.10 | $320.70 | $314.90 | $316.22 | 35,477,088 |
September 04 2026 | $328.31 | $328.93 | $317.86 | $319.97 | 39,606,884 |