| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $173.09 | $173.09 | $173.09 | $173.09 | — |
September 22 2023 19:30 | $173.98 | $174.08 | $172.93 | $173.05 | 6,325,268 |
September 22 2023 18:30 | $173.42 | $174.28 | $173.11 | $173.99 | 5,389,547 |
September 22 2023 17:30 | $173.98 | $173.98 | $173.26 | $173.43 | 5,107,772 |
September 22 2023 16:30 | $174.91 | $175.36 | $173.88 | $174.00 | 6,590,040 |
September 22 2023 15:30 | $174.67 | $175.04 | $174.23 | $174.90 | 5,882,339 |
September 22 2023 14:30 | $173.59 | $174.91 | $173.58 | $174.67 | 8,923,173 |
September 22 2023 13:30 | $172.98 | $173.69 | $172.36 | $173.58 | 10,497,072 |
