| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.07 | $0.09 | $0.07 | $0.08 | 2,656,617,600 |
November 1983 | $0.08 | $0.08 | $0.06 | $0.07 | 4,122,160,000 |
October 1983 | $0.08 | $0.08 | $0.06 | $0.08 | 5,021,878,400 |
September 1983 | $0.13 | $0.14 | $0.08 | $0.08 | 7,941,606,400 |
August 1983 | $0.12 | $0.13 | $0.10 | $0.13 | 3,061,542,400 |
July 1983 | $0.17 | $0.17 | $0.12 | $0.12 | 3,097,830,400 |
June 1983 | $0.20 | $0.22 | $0.16 | $0.17 | 2,807,481,600 |
May 1983 | $0.17 | $0.21 | $0.16 | $0.20 | 2,084,409,600 |
April 1983 | $0.14 | $0.18 | $0.13 | $0.17 | 3,338,832,000 |
March 1983 | $0.16 | $0.16 | $0.14 | $0.14 | 2,648,329,600 |
February 1983 | $0.14 | $0.17 | $0.14 | $0.16 | 3,153,292,800 |
January 1983 | $0.10 | $0.14 | $0.09 | $0.14 | 4,579,030,400 |
December 1982 | $0.11 | $0.12 | $0.09 | $0.10 | 2,725,990,400 |
November 1982 | $0.09 | $0.12 | $0.09 | $0.11 | 3,152,307,200 |
October 1982 | $0.06 | $0.09 | $0.06 | $0.09 | 3,779,507,200 |
September 1982 | $0.06 | $0.07 | $0.06 | $0.06 | 1,663,558,400 |
August 1982 | $0.05 | $0.06 | $0.04 | $0.06 | 2,156,000,000 |
July 1982 | $0.04 | $0.05 | $0.04 | $0.05 | 1,418,211,200 |
June 1982 | $0.05 | $0.05 | $0.04 | $0.04 | 803,644,800 |
May 1982 | $0.05 | $0.06 | $0.05 | $0.05 | 1,243,894,400 |
April 1982 | $0.06 | $0.06 | $0.05 | $0.05 | 1,749,596,800 |
March 1982 | $0.06 | $0.06 | $0.05 | $0.06 | 1,199,676,800 |
February 1982 | $0.07 | $0.07 | $0.06 | $0.06 | 608,406,400 |
January 1982 | $0.08 | $0.08 | $0.06 | $0.07 | 864,214,400 |
December 1981 | $0.06 | $0.08 | $0.06 | $0.08 | 1,037,120,000 |
