On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $0.22 | 4,530,439,200 | 20,107,192,000 | $4,325,056,999.20 |
November 2002 | $0.23 | 4,531,721,600 | 20,107,192,000 | $4,678,943,578.40 |
October 2002 | $0.24 | 6,611,432,800 | 20,107,192,000 | $4,849,854,710.40 |
September 2002 | $0.22 | 5,291,837,600 | 20,107,192,000 | $4,375,324,979.20 |
August 2002 | $0.22 | 5,151,686,400 | 20,107,192,000 | $4,451,732,308.80 |
July 2002 | $0.23 | 8,118,415,200 | 20,107,192,000 | $4,606,557,687.20 |
June 2002 | $0.27 | 8,708,016,800 | 20,545,392,000 | $5,465,074,272.00 |
May 2002 | $0.35 | 5,976,157,600 | 20,545,392,000 | $7,186,778,121.60 |
April 2002 | $0.36 | 6,422,836,000 | 20,545,392,000 | $7,484,686,305.60 |
March 2002 | $0.36 | 5,318,583,200 | 20,494,264,000 | $7,281,611,999.20 |
February 2002 | $0.33 | 7,837,424,000 | 20,494,264,000 | $6,674,981,784.80 |
January 2002 | $0.37 | 8,515,376,800 | 20,494,264,000 | $7,603,371,944.00 |
December 2001 | $0.33 | 4,629,839,200 | 20,020,504,000 | $6,580,739,664.80 |
November 2001 | $0.32 | 5,369,744,800 | 20,020,504,000 | $6,402,557,179.20 |
October 2001 | $0.26 | 7,544,247,200 | 20,020,504,000 | $5,277,404,854.40 |
September 2001 | $0.23 | 5,531,523,200 | 20,020,504,000 | $4,660,773,331.20 |
August 2001 | $0.28 | 5,129,359,200 | 20,020,504,000 | $5,575,710,364.00 |
July 2001 | $0.28 | 8,655,102,400 | 20,020,504,000 | $5,645,782,128.00 |
June 2001 | $0.35 | 7,638,265,600 | 20,099,072,000 | $7,014,576,128.00 |
May 2001 | $0.30 | 7,468,434,400 | 20,099,072,000 | $6,017,662,156.80 |
April 2001 | $0.38 | 11,158,991,200 | 20,099,072,000 | $7,689,904,947.20 |
March 2001 | $0.33 | 10,799,062,400 | 19,757,472,000 | $6,545,650,473.60 |
February 2001 | $0.27 | 7,023,766,400 | 19,757,472,000 | $5,411,571,580.80 |
January 2001 | $0.32 | 13,709,460,800 | 19,757,472,000 | $6,413,275,411.20 |
December 2000 | $0.22 | 8,858,970,400 | 18,881,520,000 | $4,216,243,416.00 |
