On December 31, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.77 | 163,811,200 | 19,982,704,000 | $15,418,654,406.40 |
December 30 1999 | $0.75 | 207,144,000 | 19,982,704,000 | $15,042,979,571.20 |
December 29 1999 | $0.76 | 284,502,400 | 19,982,704,000 | $15,100,929,412.80 |
December 28 1999 | $0.74 | 247,576,000 | 19,982,704,000 | $14,725,254,577.60 |
December 27 1999 | $0.75 | 168,392,000 | 19,982,704,000 | $14,893,109,291.20 |
December 23 1999 | $0.78 | 229,532,800 | 19,982,704,000 | $15,522,564,467.20 |
December 22 1999 | $0.75 | 327,073,600 | 19,982,704,000 | $14,987,028,000.00 |
December 21 1999 | $0.77 | 307,596,800 | 19,982,704,000 | $15,372,694,187.20 |
December 20 1999 | $0.74 | 283,987,200 | 19,982,704,000 | $14,697,278,792.00 |
December 17 1999 | $0.75 | 495,006,400 | 19,982,704,000 | $14,997,019,352.00 |
December 16 1999 | $0.74 | 463,825,600 | 19,982,704,000 | $14,743,239,011.20 |
December 15 1999 | $0.73 | 622,977,600 | 19,982,704,000 | $14,547,408,512.00 |
December 14 1999 | $0.71 | 435,870,400 | 19,982,704,000 | $14,227,685,248.00 |
December 13 1999 | $0.74 | 529,961,600 | 19,982,704,000 | $14,847,149,072.00 |
December 10 1999 | $0.77 | 637,761,600 | 19,982,704,000 | $15,446,630,192.00 |
December 09 1999 | $0.79 | 855,198,400 | 19,982,704,000 | $15,784,337,889.60 |
December 08 1999 | $0.83 | 412,350,400 | 19,982,704,000 | $16,505,713,504.00 |
December 07 1999 | $0.88 | 445,020,800 | 19,982,704,000 | $17,668,706,876.80 |
December 06 1999 | $0.87 | 466,782,400 | 19,982,704,000 | $17,396,942,102.40 |
December 03 1999 | $0.86 | 647,920,000 | 19,982,704,000 | $17,247,071,822.40 |
December 02 1999 | $0.83 | 567,358,400 | 19,982,704,000 | $16,523,697,937.60 |
December 01 1999 | $0.77 | 618,564,800 | 19,982,704,000 | $15,456,621,544.00 |
November 30 1999 | $0.73 | 843,180,800 | 19,982,704,000 | $14,679,294,358.40 |
November 29 1999 | $0.71 | 464,161,600 | 19,982,704,000 | $14,181,725,028.80 |
November 26 1999 | $0.71 | 132,070,400 | 19,982,704,000 | $14,257,659,304.00 |
