On December 31, 2007, Apple (AAPL) had a market capitalization of $149.9B, based on 25.2B shares at a price of $5.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $5.95 | 17,252,678,800 | 25,201,512,000 | $149,858,270,956.80 |
November 2007 | $5.47 | 26,199,790,400 | 25,201,512,000 | $137,859,831,093.60 |
October 2007 | $5.70 | 23,277,791,600 | 25,201,512,000 | $143,706,581,877.60 |
September 2007 | $4.61 | 20,931,223,600 | 25,201,512,000 | $116,108,406,086.40 |
August 2007 | $4.16 | 24,360,798,000 | 25,201,512,000 | $104,767,725,686.40 |
July 2007 | $3.96 | 24,018,573,600 | 25,201,512,000 | $99,682,060,564.80 |
June 2007 | $3.66 | 23,279,541,600 | 24,938,788,000 | $91,368,237,595.60 |
May 2007 | $3.64 | 17,365,068,000 | 24,938,788,000 | $90,729,804,622.80 |
April 2007 | $3.00 | 13,459,740,000 | 24,938,788,000 | $74,716,608,848.00 |
March 2007 | $2.79 | 15,918,644,000 | 24,826,284,000 | $69,245,471,332.80 |
February 2007 | $2.54 | 13,722,354,800 | 24,826,284,000 | $63,058,761,360.00 |
January 2007 | $2.57 | 27,209,781,200 | 24,826,284,000 | $63,892,924,502.40 |
December 2006 | $2.55 | 16,890,792,800 | 24,732,316,000 | $62,990,735,620.40 |
November 2006 | $2.75 | 13,834,884,000 | 24,732,316,000 | $68,055,913,937.20 |
October 2006 | $2.43 | 14,387,956,800 | 24,732,316,000 | $60,198,457,144.00 |
September 2006 | $2.31 | 17,721,558,400 | 24,538,304,000 | $56,708,020,544.00 |
August 2006 | $2.04 | 17,887,646,000 | 24,538,304,000 | $49,982,071,417.60 |
July 2006 | $2.04 | 17,479,742,000 | 24,538,304,000 | $50,060,593,990.40 |
June 2006 | $1.72 | 17,936,623,600 | 24,538,304,000 | $42,188,706,067.20 |
May 2006 | $1.79 | 15,608,779,200 | 24,538,304,000 | $44,029,078,867.20 |
April 2006 | $2.11 | 20,119,282,400 | 24,538,304,000 | $51,851,890,182.40 |
March 2006 | $1.88 | 23,192,632,400 | 24,599,036,000 | $46,317,524,884.40 |
February 2006 | $2.06 | 18,760,697,200 | 24,599,036,000 | $50,578,077,919.60 |
January 2006 | $2.27 | 21,878,371,200 | 24,599,036,000 | $55,761,094,804.80 |
December 2005 | $2.16 | 13,064,164,400 | 24,477,796,000 | $52,827,979,327.20 |
