On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.22 | 355,768,000 | 20,107,192,000 | $4,325,056,999.20 |
Week of December 23 2002 | $0.21 | 330,624,000 | 20,107,192,000 | $4,244,628,231.20 |
Week of December 16 2002 | $0.21 | 1,290,604,000 | 20,107,192,000 | $4,266,746,142.40 |
Week of December 09 2002 | $0.22 | 1,112,316,800 | 20,107,192,000 | $4,463,796,624.00 |
Week of December 02 2002 | $0.22 | 1,441,126,400 | 20,107,192,000 | $4,512,053,884.80 |
Week of November 25 2002 | $0.23 | 869,920,800 | 20,107,192,000 | $4,678,943,578.40 |
Week of November 18 2002 | $0.24 | 1,230,611,200 | 20,107,192,000 | $4,831,758,237.60 |
Week of November 11 2002 | $0.24 | 911,215,200 | 20,107,192,000 | $4,813,661,764.80 |
Week of November 04 2002 | $0.24 | 1,330,145,600 | 20,107,192,000 | $4,781,490,257.60 |
Week of October 28 2002 | $0.25 | 1,364,820,800 | 20,107,192,000 | $4,936,315,636.00 |
Week of October 21 2002 | $0.23 | 1,119,524,000 | 20,107,192,000 | $4,654,814,948.00 |
Week of October 14 2002 | $0.22 | 1,665,143,200 | 20,107,192,000 | $4,329,078,437.60 |
Week of October 07 2002 | $0.22 | 1,671,280,800 | 20,107,192,000 | $4,379,346,417.60 |
Week of September 30 2002 | $0.21 | 1,218,190,400 | 20,107,192,000 | $4,234,574,635.20 |
Week of September 23 2002 | $0.22 | 1,183,851,200 | 20,107,192,000 | $4,443,689,432.00 |
Week of September 16 2002 | $0.22 | 1,602,014,400 | 20,107,192,000 | $4,487,925,254.40 |
Week of September 09 2002 | $0.21 | 1,162,907,200 | 20,107,192,000 | $4,276,799,738.40 |
Week of September 02 2002 | $0.22 | 1,105,367,200 | 20,107,192,000 | $4,341,142,752.80 |
Week of August 26 2002 | $0.22 | 1,057,862,400 | 20,107,192,000 | $4,451,732,308.80 |
Week of August 19 2002 | $0.24 | 1,027,168,800 | 20,107,192,000 | $4,747,308,031.20 |
Week of August 12 2002 | $0.24 | 1,416,021,600 | 20,107,192,000 | $4,771,436,661.60 |
Week of August 05 2002 | $0.23 | 1,242,617,600 | 20,107,192,000 | $4,528,139,638.40 |
Week of July 29 2002 | $0.22 | 1,348,513,600 | 20,107,192,000 | $4,361,249,944.80 |
Week of July 22 2002 | $0.22 | 1,924,440,000 | 20,107,192,000 | $4,329,078,437.60 |
Week of July 15 2002 | $0.22 | 2,902,916,800 | 20,107,192,000 | $4,514,064,604.00 |
