On December 31, 2004, Apple (AAPL) had a market capitalization of $22.7B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $0.97 | 15,948,615,200 | 23,468,872,000 | $22,663,889,690.40 |
November 2004 | $1.01 | 17,439,604,000 | 23,468,872,000 | $23,595,603,908.80 |
October 2004 | $0.79 | 16,094,366,400 | 23,468,872,000 | $18,441,839,617.60 |
September 2004 | $0.58 | 7,673,506,400 | 23,468,872,000 | $13,637,761,519.20 |
August 2004 | $0.52 | 8,011,365,600 | 23,468,872,000 | $12,138,100,598.40 |
July 2004 | $0.49 | 9,696,579,200 | 23,468,872,000 | $11,382,402,920.00 |
June 2004 | $0.49 | 8,227,234,400 | 21,986,776,000 | $10,729,546,688.00 |
May 2004 | $0.42 | 5,304,275,200 | 21,986,776,000 | $9,252,035,340.80 |
April 2004 | $0.39 | 8,930,174,400 | 21,986,776,000 | $8,500,087,601.60 |
March 2004 | $0.41 | 11,626,115,200 | 21,180,880,000 | $8,588,846,840.00 |
February 2004 | $0.36 | 4,922,030,400 | 21,180,880,000 | $7,597,581,656.00 |
January 2004 | $0.34 | 7,927,802,400 | 21,180,880,000 | $7,165,491,704.00 |
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,680,099,059.20 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,538,324,172.80 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,155,461,913.60 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,477,861,353.60 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,069,979,996.80 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,590,447,292.80 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,824,215,280.80 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,481,973,879.20 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,343,206,358.40 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,300,548,896.00 |
February 2003 | $0.23 | 4,114,303,200 | 20,285,608,000 | $4,566,290,360.80 |
January 2003 | $0.22 | 6,045,832,800 | 20,285,608,000 | $4,367,491,402.40 |
December 2002 | $0.21 | 4,530,439,200 | 20,107,192,000 | $4,321,035,560.80 |
