On December 31, 2009, Apple (AAPL) had a market capitalization of $162.9B, based on 25.75B shares at a price of $6.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $6.33 | 11,393,958,800 | 25,753,924,000 | $162,924,474,008.80 |
November 2009 | $6.00 | 8,454,784,800 | 25,753,924,000 | $154,557,024,101.20 |
October 2009 | $5.66 | 12,956,176,800 | 25,753,924,000 | $145,736,305,131.20 |
September 2009 | $5.56 | 9,989,319,200 | 25,602,472,000 | $142,457,274,702.40 |
August 2009 | $5.05 | 8,165,124,800 | 25,602,472,000 | $129,284,802,858.40 |
July 2009 | $4.91 | 10,942,136,800 | 25,602,472,000 | $125,580,125,160.00 |
June 2009 | $4.28 | 12,675,572,000 | 25,456,480,000 | $108,846,817,184.00 |
May 2009 | $4.08 | 9,457,142,800 | 25,456,480,000 | $103,788,614,608.00 |
April 2009 | $3.78 | 11,821,681,200 | 25,456,480,000 | $96,159,307,552.00 |
March 2009 | $3.16 | 15,424,598,000 | 25,283,804,000 | $79,788,100,282.80 |
February 2009 | $2.68 | 13,867,450,800 | 25,283,804,000 | $67,788,406,904.40 |
January 2009 | $2.71 | 18,105,740,800 | 25,283,804,000 | $68,410,388,482.80 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,674,621,950.40 |
November 2008 | $2.78 | 23,619,461,600 | 25,241,832,000 | $70,220,252,440.80 |
October 2008 | $3.23 | 41,426,711,200 | 25,241,832,000 | $81,528,593,176.80 |
September 2008 | $3.41 | 24,067,562,400 | 25,241,832,000 | $86,127,654,967.20 |
August 2008 | $5.09 | 13,085,755,200 | 25,241,832,000 | $128,463,255,597.60 |
July 2008 | $4.77 | 19,749,760,800 | 25,241,832,000 | $120,446,449,754.40 |
June 2008 | $5.03 | 19,475,794,800 | 25,288,676,000 | $127,116,058,781.60 |
May 2008 | $5.67 | 18,588,214,400 | 25,288,676,000 | $143,293,224,818.80 |
April 2008 | $5.22 | 22,786,982,400 | 25,288,676,000 | $132,057,466,072.00 |
March 2008 | $4.31 | 22,927,273,600 | 25,181,212,000 | $108,478,143,174.80 |
February 2008 | $3.75 | 24,865,954,400 | 25,181,212,000 | $94,507,606,757.20 |
January 2008 | $4.06 | 35,173,888,400 | 25,181,212,000 | $102,323,854,962.00 |
December 2007 | $5.95 | 17,252,678,800 | 25,201,512,000 | $149,858,270,956.80 |
