On December 30, 2011, Apple (AAPL) had a market capitalization of $320.5B, based on 26.36B shares at a price of $12.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2011 | $12.16 | 889,378,000 | 26,364,016,000 | $320,538,979,331.20 |
Week of December 19 2011 | $12.11 | 1,307,451,600 | 26,364,016,000 | $319,215,505,728.00 |
Week of December 12 2011 | $11.44 | 1,724,562,000 | 26,364,016,000 | $301,559,524,212.80 |
Week of December 05 2011 | $11.82 | 1,618,904,000 | 26,364,016,000 | $311,533,031,465.60 |
Week of November 28 2011 | $11.70 | 1,894,443,600 | 26,364,016,000 | $308,429,986,782.40 |
Week of November 21 2011 | $10.91 | 1,540,033,600 | 26,364,016,000 | $287,747,416,230.40 |
Week of November 14 2011 | $11.26 | 2,064,764,800 | 26,364,016,000 | $296,748,091,292.80 |
Week of November 07 2011 | $11.55 | 2,627,940,000 | 26,364,016,000 | $304,406,837,940.80 |
Week of October 31 2011 | $12.02 | 1,988,257,600 | 26,364,016,000 | $316,771,561,444.80 |
Week of October 24 2011 | $12.16 | 2,206,377,600 | 26,364,016,000 | $320,499,433,307.20 |
Week of October 17 2011 | $11.79 | 3,842,221,600 | 26,364,016,000 | $310,939,841,105.60 |
Week of October 10 2011 | $12.67 | 2,670,040,800 | 26,364,016,000 | $333,992,536,696.00 |
Week of October 03 2011 | $11.10 | 4,037,286,400 | 26,364,016,000 | $292,677,487,222.40 |
Week of September 26 2011 | $11.45 | 3,073,739,200 | 26,306,476,000 | $301,138,122,714.80 |
Week of September 19 2011 | $12.14 | 3,720,348,800 | 26,306,476,000 | $319,286,960,507.20 |
Week of September 12 2011 | $12.02 | 2,559,449,200 | 26,306,476,000 | $316,285,391,595.60 |
Week of September 05 2011 | $11.33 | 1,841,246,400 | 26,306,476,000 | $298,104,986,032.00 |
Week of August 29 2011 | $11.23 | 2,128,442,400 | 26,306,476,000 | $295,395,419,004.00 |
Week of August 22 2011 | $11.52 | 3,331,241,200 | 26,306,476,000 | $302,924,332,435.20 |
Week of August 15 2011 | $10.69 | 3,028,678,800 | 26,306,476,000 | $281,166,246,135.60 |
Week of August 08 2011 | $11.32 | 4,376,019,200 | 26,306,476,000 | $297,718,280,834.80 |
Week of August 01 2011 | $11.22 | 4,060,882,000 | 26,306,476,000 | $295,058,696,111.20 |
Week of July 25 2011 | $11.72 | 2,952,331,200 | 26,306,476,000 | $308,372,403,614.80 |
Week of July 18 2011 | $11.81 | 3,376,402,400 | 26,306,476,000 | $310,597,931,484.40 |
Week of July 11 2011 | $10.96 | 2,200,923,200 | 26,306,476,000 | $288,187,444,580.00 |
