On December 31, 2015, Apple (AAPL) had a market capitalization of $531.6B, based on 22.38B shares at a price of $23.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2015 | $23.76 | 495,046,000 | 22,376,508,000 | $531,574,086,397.20 |
Week of December 21 2015 | $24.38 | 506,431,200 | 22,376,508,000 | $545,561,641,548.00 |
Week of December 14 2015 | $23.93 | 1,260,425,600 | 22,376,508,000 | $535,460,885,836.80 |
Week of December 07 2015 | $25.54 | 755,416,000 | 22,376,508,000 | $571,569,856,796.40 |
Week of November 30 2015 | $26.86 | 827,063,200 | 22,376,508,000 | $601,113,560,308.80 |
Week of November 23 2015 | $26.59 | 438,881,600 | 22,376,508,000 | $594,951,070,005.60 |
Week of November 16 2015 | $26.92 | 759,924,800 | 22,376,508,000 | $602,476,289,646.00 |
Week of November 09 2015 | $25.35 | 866,221,200 | 22,376,508,000 | $567,327,270,879.60 |
Week of November 02 2015 | $27.32 | 780,813,600 | 22,376,508,000 | $611,364,238,623.60 |
Week of October 26 2015 | $26.85 | 1,289,448,800 | 22,376,508,000 | $600,914,409,387.60 |
Week of October 19 2015 | $26.76 | 886,172,800 | 22,376,508,000 | $598,802,067,032.40 |
Week of October 12 2015 | $24.95 | 739,540,000 | 22,376,508,000 | $558,372,192,378.00 |
Week of October 05 2015 | $25.20 | 1,047,091,200 | 22,376,508,000 | $563,802,970,869.60 |
Week of September 28 2015 | $24.81 | 1,255,585,200 | 22,376,508,000 | $555,053,756,241.60 |
Week of September 21 2015 | $25.78 | 970,785,200 | 22,730,076,000 | $585,942,718,150.80 |
Week of September 14 2015 | $25.50 | 1,109,104,000 | 22,730,076,000 | $579,505,560,627.60 |
Week of September 07 2015 | $25.67 | 1,010,650,800 | 22,730,076,000 | $583,387,857,608.40 |
Week of August 31 2015 | $24.56 | 1,192,776,800 | 22,730,076,000 | $558,155,200,240.80 |
Week of August 24 2015 | $25.46 | 2,001,452,000 | 22,730,076,000 | $578,689,550,899.20 |
Week of August 17 2015 | $23.77 | 1,282,036,000 | 22,730,076,000 | $540,225,716,292.00 |
Week of August 10 2015 | $26.06 | 1,378,868,800 | 22,730,076,000 | $592,327,596,499.20 |
Week of August 03 2015 | $25.96 | 1,540,002,400 | 22,730,076,000 | $590,079,591,982.80 |
Week of July 27 2015 | $27.14 | 766,394,400 | 22,730,076,000 | $616,812,434,366.40 |
Week of July 20 2015 | $27.85 | 1,377,076,000 | 22,730,076,000 | $633,084,895,774.80 |
Week of July 13 2015 | $29.00 | 756,979,600 | 22,730,076,000 | $659,119,924,825.20 |
