On December 31, 2004, Apple (AAPL) had a market capitalization of $22.7B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $0.97 | 2,244,737,600 | 23,468,872,000 | $22,685,011,675.20 |
Week of December 20 2004 | $0.96 | 3,044,300,000 | 23,468,872,000 | $22,548,892,217.60 |
Week of December 13 2004 | $0.98 | 3,118,735,200 | 23,468,872,000 | $22,893,884,636.00 |
Week of December 06 2004 | $0.98 | 4,513,997,600 | 23,468,872,000 | $22,950,209,928.80 |
Week of November 29 2004 | $0.94 | 5,768,280,000 | 23,468,872,000 | $22,079,514,777.60 |
Week of November 22 2004 | $0.97 | 5,420,592,800 | 23,468,872,000 | $22,738,990,080.80 |
Week of November 15 2004 | $0.83 | 2,293,328,800 | 23,468,872,000 | $19,434,572,903.20 |
Week of November 08 2004 | $0.83 | 2,314,362,400 | 23,468,872,000 | $19,551,917,263.20 |
Week of November 01 2004 | $0.82 | 4,669,884,800 | 23,468,872,000 | $19,274,984,573.60 |
Week of October 25 2004 | $0.79 | 3,854,984,000 | 23,468,872,000 | $18,458,267,828.00 |
Week of October 18 2004 | $0.71 | 3,815,425,600 | 23,468,872,000 | $16,700,449,315.20 |
Week of October 11 2004 | $0.68 | 5,746,624,800 | 23,468,872,000 | $16,029,239,576.00 |
Week of October 04 2004 | $0.59 | 2,211,927,200 | 23,468,872,000 | $13,759,799,653.60 |
Week of September 27 2004 | $0.58 | 1,914,628,800 | 23,468,872,000 | $13,621,333,308.80 |
Week of September 20 2004 | $0.56 | 1,800,232,000 | 23,468,872,000 | $13,135,527,658.40 |
Week of September 13 2004 | $0.56 | 1,773,693,600 | 23,468,872,000 | $13,083,896,140.00 |
Week of September 06 2004 | $0.54 | 1,434,837,600 | 23,468,872,000 | $12,635,640,684.80 |
Week of August 30 2004 | $0.53 | 1,810,222,400 | 23,468,872,000 | $12,410,339,513.60 |
Week of August 23 2004 | $0.52 | 2,479,086,400 | 23,468,872,000 | $12,100,550,403.20 |
Week of August 16 2004 | $0.46 | 1,829,049,600 | 23,468,872,000 | $10,849,659,525.60 |
Week of August 09 2004 | $0.46 | 1,518,524,000 | 23,468,872,000 | $10,863,740,848.80 |
Week of August 02 2004 | $0.45 | 1,590,002,400 | 23,468,872,000 | $10,490,585,784.00 |
Week of July 26 2004 | $0.49 | 1,569,170,400 | 23,468,872,000 | $11,391,790,468.80 |
Week of July 19 2004 | $0.46 | 1,765,864,800 | 23,468,872,000 | $10,814,456,217.60 |
Week of July 12 2004 | $0.48 | 3,919,703,200 | 23,468,872,000 | $11,342,505,837.60 |
