On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $70.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $70.66 | 100,805,600 | 17,818,416,000 | $1,259,038,583,510.40 |
December 30 2019 | $70.15 | 144,114,400 | 17,818,416,000 | $1,249,904,863,468.80 |
December 27 2019 | $69.73 | 146,266,000 | 17,818,416,000 | $1,242,531,602,928.00 |
December 26 2019 | $69.76 | 93,121,200 | 17,818,416,000 | $1,243,002,009,110.40 |
December 24 2019 | $68.40 | 48,478,800 | 17,818,416,000 | $1,218,820,636,756.80 |
December 23 2019 | $68.34 | 98,572,000 | 17,818,416,000 | $1,217,662,439,716.80 |
December 20 2019 | $67.24 | 275,978,000 | 17,818,416,000 | $1,198,112,073,681.60 |
December 19 2019 | $67.38 | 98,369,200 | 17,818,416,000 | $1,200,597,742,713.60 |
December 18 2019 | $67.31 | 116,028,400 | 17,818,416,000 | $1,199,398,563,316.80 |
December 17 2019 | $67.47 | 114,158,400 | 17,818,416,000 | $1,202,270,891,976.00 |
December 16 2019 | $67.34 | 128,186,000 | 17,818,416,000 | $1,199,911,733,697.60 |
December 13 2019 | $66.21 | 133,587,600 | 17,818,416,000 | $1,179,718,122,844.80 |
December 12 2019 | $65.32 | 137,310,400 | 17,818,416,000 | $1,163,897,151,278.40 |
December 11 2019 | $65.15 | 78,756,800 | 17,818,416,000 | $1,160,939,294,222.40 |
December 10 2019 | $64.60 | 90,420,400 | 17,818,416,000 | $1,151,119,565,164.80 |
December 09 2019 | $64.23 | 128,042,400 | 17,818,416,000 | $1,144,432,313,640.00 |
December 06 2019 | $65.14 | 106,075,600 | 17,818,416,000 | $1,160,680,927,190.40 |
December 05 2019 | $63.91 | 74,424,400 | 17,818,416,000 | $1,138,685,874,480.00 |
December 04 2019 | $62.98 | 67,181,600 | 17,818,416,000 | $1,122,221,658,096.00 |
December 03 2019 | $62.43 | 114,430,400 | 17,818,416,000 | $1,112,403,710,880.00 |
December 02 2019 | $63.56 | 94,487,200 | 17,818,416,000 | $1,132,597,321,732.80 |
November 29 2019 | $64.31 | 46,617,600 | 17,818,416,000 | $1,145,847,095,870.40 |
November 27 2019 | $64.45 | 65,235,600 | 17,818,416,000 | $1,148,375,529,100.80 |
November 26 2019 | $63.59 | 105,207,600 | 17,818,416,000 | $1,133,155,038,153.60 |
November 25 2019 | $64.10 | 84,020,400 | 17,818,416,000 | $1,142,073,155,361.60 |