On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $174.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $174.09 | 64,062,300 | 16,519,291,000 | $2,875,846,674,048.20 |
December 30 2021 | $174.71 | 59,773,000 | 16,519,291,000 | $2,886,048,988,169.80 |
December 29 2021 | $175.86 | 62,348,900 | 16,519,291,000 | $2,905,160,155,927.70 |
December 28 2021 | $175.78 | 79,144,300 | 16,519,291,000 | $2,903,701,502,532.40 |
December 27 2021 | $176.80 | 74,919,600 | 16,519,291,000 | $2,920,546,223,565.10 |
December 23 2021 | $172.83 | 68,356,600 | 16,519,291,000 | $2,854,953,074,791.40 |
December 22 2021 | $172.20 | 92,135,300 | 16,519,291,000 | $2,844,588,871,618.00 |
December 21 2021 | $169.60 | 91,185,900 | 16,519,291,000 | $2,801,670,101,670.90 |
December 20 2021 | $166.42 | 107,499,100 | 16,519,291,000 | $2,749,196,573,809.40 |
December 17 2021 | $167.79 | 195,432,700 | 16,519,291,000 | $2,771,709,063,584.20 |
December 16 2021 | $168.88 | 150,185,800 | 16,519,291,000 | $2,789,847,245,102.20 |
December 15 2021 | $175.79 | 131,063,300 | 16,519,291,000 | $2,903,863,391,584.20 |
December 14 2021 | $170.91 | 139,380,400 | 16,519,291,000 | $2,823,371,494,257.60 |
December 13 2021 | $172.30 | 153,237,000 | 16,519,291,000 | $2,846,207,762,136.00 |
December 10 2021 | $175.93 | 115,402,700 | 16,519,291,000 | $2,906,293,379,290.30 |
December 09 2021 | $171.14 | 108,923,700 | 16,519,291,000 | $2,827,096,594,378.10 |
December 08 2021 | $171.65 | 116,998,900 | 16,519,291,000 | $2,835,518,128,929.90 |
December 07 2021 | $167.83 | 120,405,400 | 16,519,291,000 | $2,772,356,619,791.40 |
December 06 2021 | $162.08 | 107,497,000 | 16,519,291,000 | $2,677,449,989,138.20 |
December 03 2021 | $158.67 | 118,023,100 | 16,519,291,000 | $2,621,089,472,104.40 |
December 02 2021 | $160.55 | 136,739,200 | 16,519,291,000 | $2,652,185,385,482.80 |
December 01 2021 | $161.54 | 152,052,500 | 16,519,291,000 | $2,668,542,787,431.00 |
November 30 2021 | $162.06 | 174,048,100 | 16,519,291,000 | $2,677,126,211,034.60 |
November 29 2021 | $157.10 | 88,748,200 | 16,519,291,000 | $2,595,177,312,241.80 |
November 26 2021 | $153.74 | 76,959,800 | 16,519,291,000 | $2,539,626,240,467.00 |
