On December 31, 2013, Apple (AAPL) had a market capitalization of $439.6B, based on 25.24B shares at a price of $17.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2013 | $17.42 | 7,057,397,200 | 25,240,656,000 | $439,649,318,404.80 |
November 2013 | $17.26 | 5,225,155,600 | 25,240,656,000 | $435,769,829,577.60 |
October 2013 | $16.13 | 7,837,732,000 | 25,240,656,000 | $407,242,840,166.40 |
September 2013 | $14.72 | 8,630,941,200 | 25,455,668,000 | $374,605,610,288.00 |
August 2013 | $15.04 | 8,058,338,400 | 25,455,668,000 | $382,832,882,185.60 |
July 2013 | $13.88 | 6,538,114,800 | 25,455,668,000 | $353,243,213,702.40 |
June 2013 | $12.16 | 7,018,536,000 | 25,879,420,000 | $314,680,807,490.00 |
May 2013 | $13.79 | 9,447,530,400 | 25,879,420,000 | $356,900,493,278.00 |
April 2013 | $13.49 | 10,963,489,600 | 25,879,420,000 | $349,074,556,670.00 |
March 2013 | $13.48 | 9,176,876,800 | 26,488,980,000 | $357,201,246,402.00 |
February 2013 | $13.45 | 9,344,034,000 | 26,488,980,000 | $356,184,069,570.00 |
January 2013 | $13.80 | 13,123,423,600 | 26,488,980,000 | $365,423,425,794.00 |
December 2012 | $16.12 | 12,132,752,800 | 26,522,076,000 | $427,474,864,345.20 |
November 2012 | $17.73 | 12,929,851,200 | 26,522,076,000 | $470,135,623,591.20 |
October 2012 | $17.95 | 12,142,830,000 | 26,522,076,000 | $476,026,176,670.80 |
September 2012 | $20.11 | 9,199,005,200 | 26,549,208,000 | $533,968,290,979.20 |
August 2012 | $20.06 | 8,276,206,400 | 26,549,208,000 | $532,481,535,331.20 |
July 2012 | $18.34 | 8,909,650,400 | 26,549,208,000 | $486,785,038,521.60 |
June 2012 | $17.53 | 7,855,825,600 | 26,517,652,000 | $464,899,519,568.40 |
May 2012 | $17.34 | 11,106,345,600 | 26,517,652,000 | $459,908,897,462.00 |
April 2012 | $17.53 | 15,598,990,400 | 26,517,652,000 | $464,886,260,742.40 |
March 2012 | $18.00 | 15,584,338,000 | 26,457,004,000 | $476,189,032,194.40 |
February 2012 | $16.28 | 11,368,554,400 | 26,457,004,000 | $430,831,144,536.80 |
January 2012 | $13.70 | 6,859,854,400 | 26,457,004,000 | $362,556,200,014.40 |
December 2011 | $12.16 | 6,306,532,400 | 26,364,016,000 | $320,538,979,331.20 |
