On December 30, 2016, Apple (AAPL) had a market capitalization of $568.4B, based on 21.31B shares at a price of $26.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $26.67 | 2,435,086,800 | 21,311,980,000 | $568,388,375,402.00 |
November 2016 | $25.45 | 2,886,220,000 | 21,311,980,000 | $542,377,103,812.00 |
October 2016 | $26.01 | 2,747,657,200 | 21,311,980,000 | $554,352,305,374.00 |
September 2016 | $25.90 | 3,872,062,400 | 21,573,332,000 | $558,727,725,468.00 |
August 2016 | $24.31 | 2,520,514,000 | 21,573,332,000 | $524,378,666,257.60 |
July 2016 | $23.75 | 2,743,118,400 | 21,573,332,000 | $512,263,083,006.40 |
June 2016 | $21.78 | 3,117,990,800 | 21,891,124,000 | $476,863,110,541.60 |
May 2016 | $22.75 | 3,602,686,000 | 21,891,124,000 | $498,110,635,496.00 |
April 2016 | $21.23 | 3,489,534,800 | 21,891,124,000 | $464,755,129,857.20 |
March 2016 | $24.68 | 2,984,198,400 | 22,163,544,000 | $547,087,136,450.40 |
February 2016 | $21.90 | 3,243,450,400 | 22,163,544,000 | $485,346,151,929.60 |
January 2016 | $21.93 | 5,087,392,000 | 22,163,544,000 | $485,971,163,870.40 |
December 2015 | $23.71 | 3,687,660,800 | 22,376,508,000 | $530,562,668,235.60 |
November 2015 | $26.65 | 3,002,562,400 | 22,376,508,000 | $596,289,185,184.00 |
October 2015 | $26.80 | 4,450,048,400 | 22,376,508,000 | $599,770,969,828.80 |
September 2015 | $24.74 | 4,826,189,200 | 22,730,076,000 | $562,344,353,247.60 |
August 2015 | $25.29 | 6,427,276,400 | 22,730,076,000 | $574,884,536,176.80 |
July 2015 | $27.08 | 4,233,122,400 | 22,730,076,000 | $615,639,562,444.80 |
June 2015 | $28.01 | 3,514,426,800 | 23,092,396,000 | $646,746,425,532.40 |
May 2015 | $29.09 | 3,816,608,400 | 23,092,396,000 | $671,755,490,400.40 |
April 2015 | $27.83 | 3,984,542,000 | 23,092,396,000 | $642,619,814,367.20 |
March 2015 | $27.67 | 4,554,568,400 | 23,339,432,000 | $645,757,738,519.20 |
February 2015 | $28.56 | 4,546,140,800 | 23,339,432,000 | $666,672,203,534.40 |
January 2015 | $25.95 | 5,221,053,600 | 23,339,432,000 | $605,637,254,911.20 |
December 2014 | $24.45 | 4,294,378,400 | 23,527,212,000 | $575,181,515,370.00 |
