The closing price for Apple (AAPL) last Monday was $297.84. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $312.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2026 20:00 | $297.84 | $297.84 | $297.84 | $297.84 | — |
May 18 2026 19:30 | $297.09 | $297.92 | $296.91 | $297.90 | 2,992,205 |
May 18 2026 18:30 | $296.15 | $297.73 | $295.45 | $297.08 | 3,607,433 |
May 18 2026 17:30 | $296.19 | $296.69 | $295.52 | $296.08 | 3,619,911 |
May 18 2026 16:30 | $295.27 | $296.68 | $294.91 | $296.17 | 3,252,874 |
May 18 2026 15:30 | $295.52 | $296.81 | $295.02 | $295.25 | 2,469,524 |
May 18 2026 14:30 | $298.14 | $298.58 | $295.48 | $295.48 | 3,859,797 |
May 18 2026 13:30 | $300.24 | $300.63 | $296.70 | $298.17 | 7,655,183 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.