The closing price for Apple (AAPL) between 2019 and 2021 was $173.45, on December 31, 2021. It was up 372.4% in that time. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $172.98 | $177.12 | $172.96 | $173.45 | 340,248,100 |
Week of December 20 2021 | $164.38 | $172.75 | $163.57 | $172.19 | 359,176,900 |
Week of December 13 2021 | $176.92 | $177.90 | $165.75 | $167.17 | 769,299,200 |
Week of December 06 2021 | $160.48 | $175.46 | $160.47 | $175.29 | 569,227,700 |
Week of November 29 2021 | $155.67 | $166.35 | $154.14 | $158.08 | 669,611,100 |
Week of November 22 2021 | $157.93 | $161.85 | $152.73 | $153.17 | 359,933,200 |
Week of November 15 2021 | $146.88 | $157.28 | $145.87 | $156.82 | 462,419,300 |
Week of November 08 2021 | $147.90 | $148.05 | $144.06 | $146.51 | 281,799,900 |
Week of November 01 2021 | $145.32 | $148.68 | $144.16 | $147.77 | 324,080,300 |
Week of October 25 2021 | $145.02 | $149.40 | $142.80 | $146.11 | 392,740,000 |
Week of October 18 2021 | $139.92 | $146.48 | $139.63 | $145.03 | 340,691,300 |
Week of October 11 2021 | $138.77 | $141.33 | $135.77 | $141.27 | 354,098,200 |
Week of October 04 2021 | $138.27 | $140.67 | $134.86 | $139.38 | 382,910,100 |
Week of September 27 2021 | $141.89 | $142.37 | $135.68 | $139.14 | 441,421,300 |
Week of September 20 2021 | $140.26 | $143.84 | $137.79 | $143.30 | 394,033,300 |
Week of September 13 2021 | $146.92 | $147.69 | $142.17 | $142.46 | 492,884,800 |
Week of September 06 2021 | $151.15 | $153.39 | $145.04 | $145.30 | 354,897,400 |
Week of August 30 2021 | $145.33 | $151.16 | $144.95 | $150.50 | 386,647,700 |
Week of August 23 2021 | $144.66 | $147.14 | $143.21 | $144.94 | 272,129,100 |
Week of August 16 2021 | $144.88 | $147.94 | $140.94 | $144.54 | 429,361,600 |
Week of August 09 2021 | $142.60 | $145.76 | $141.72 | $145.43 | 298,082,900 |
Week of August 02 2021 | $142.54 | $144.18 | $141.39 | $142.54 | 284,559,400 |
Week of July 26 2021 | $144.40 | $145.92 | $138.82 | $142.05 | 423,324,000 |
Week of July 19 2021 | $140.00 | $144.84 | $137.97 | $144.68 | 441,563,700 |
Week of July 12 2021 | $142.40 | $146.09 | $139.88 | $142.57 | 504,249,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.