apple stock, when was it 7$

Since January 1, 2026, Apple (AAPL) has returned -3.2% and Gartner (IT) has returned -37.9%.

DATEGartnerApple
April 16 2026
$155.53
$263.40
April 15 2026
$152.39
$266.43
April 14 2026
$149.10
$258.83
April 13 2026
$154.22
$259.20
April 10 2026
$143.72
$260.48
April 09 2026
$148.02
$260.49
April 08 2026
$149.40
$258.90
April 07 2026
$148.67
$253.50
April 06 2026
$155.81
$258.86
April 02 2026
$157.85
$255.92
April 01 2026
$154.79
$255.63
March 31 2026
$158.34
$253.79
March 30 2026
$159.14
$246.63
March 27 2026
$155.42
$248.80
March 26 2026
$156.60
$252.89
March 25 2026
$150.23
$252.62
March 24 2026
$151.38
$251.64
March 23 2026
$162.59
$251.49
March 20 2026
$161.41
$247.99
March 19 2026
$159.26
$248.96
March 18 2026
$158.12
$249.94
March 17 2026
$161.99
$254.23
March 16 2026
$160.25
$252.82
March 13 2026
$166.74
$250.12
March 12 2026
$160.59
$255.76