apple stock, when was it 7$

Since January 1, 2026, Apple (AAPL) has returned 25.7% and Gartner (IT) has returned -21.3%.

DATEGartnerApple
October 13 2026
$196.96
$341.27
October 12 2026
$194.10
$340.97
October 09 2026
$191.15
$336.64
October 08 2026
$195.41
$340.42
October 07 2026
$185.77
$336.67
October 06 2026
$184.92
$333.63
October 05 2026
$187.76
$332.89
October 02 2026
$184.80
$333.69
October 01 2026
$192.80
$330.32
September 30 2026
$186.54
$333.02
September 29 2026
$185.85
$329.40
September 28 2026
$185.73
$338.40
September 25 2026
$187.90
$341.07
September 24 2026
$179.32
$335.92
September 23 2026
$178.52
$337.02
September 22 2026
$178.75
$339.75
September 21 2026
$183.32
$338.98
September 18 2026
$185.78
$336.13
September 17 2026
$187.80
$337.00
September 16 2026
$191.57
$332.41
September 15 2026
$195.62
$331.34
September 14 2026
$197.07
$333.08
September 11 2026
$179.59
$332.27
September 10 2026
$170.62
$326.57
September 09 2026
$169.69
$315.34