| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 44,273,600 |
Week of December 24 1990 | $0.32 | $0.32 | $0.30 | $0.31 | 323,377,600 |
Week of December 17 1990 | $0.28 | $0.32 | $0.28 | $0.32 | 1,239,963,200 |
Week of December 10 1990 | $0.30 | $0.30 | $0.28 | $0.28 | 1,088,628,800 |
Week of December 03 1990 | $0.26 | $0.30 | $0.26 | $0.30 | 1,397,849,600 |
Week of November 26 1990 | $0.26 | $0.27 | $0.26 | $0.26 | 669,166,400 |
Week of November 19 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 553,952,000 |
Week of November 12 1990 | $0.25 | $0.26 | $0.25 | $0.25 | 822,528,000 |
Week of November 05 1990 | $0.23 | $0.25 | $0.23 | $0.25 | 969,696,000 |
Week of October 29 1990 | $0.21 | $0.23 | $0.20 | $0.22 | 609,548,800 |
Week of October 22 1990 | $0.22 | $0.22 | $0.21 | $0.21 | 849,273,600 |
Week of October 15 1990 | $0.20 | $0.22 | $0.17 | $0.22 | 2,064,048,000 |
Week of October 08 1990 | $0.20 | $0.21 | $0.18 | $0.20 | 764,646,400 |
Week of October 01 1990 | $0.21 | $0.23 | $0.19 | $0.20 | 1,007,865,600 |
Week of September 24 1990 | $0.22 | $0.22 | $0.19 | $0.21 | 708,971,200 |
Week of September 17 1990 | $0.24 | $0.25 | $0.22 | $0.22 | 639,542,400 |
Week of September 10 1990 | $0.26 | $0.26 | $0.23 | $0.24 | 565,835,200 |
Week of September 03 1990 | $0.26 | $0.27 | $0.25 | $0.26 | 292,600,000 |
Week of August 27 1990 | $0.26 | $0.27 | $0.25 | $0.26 | 570,640,000 |
Week of August 20 1990 | $0.26 | $0.27 | $0.24 | $0.25 | 575,937,600 |
Week of August 13 1990 | $0.27 | $0.28 | $0.25 | $0.26 | 716,340,800 |
Week of August 06 1990 | $0.28 | $0.29 | $0.27 | $0.27 | 679,817,600 |
Week of July 30 1990 | $0.29 | $0.31 | $0.28 | $0.29 | 767,065,600 |
Week of July 23 1990 | $0.29 | $0.31 | $0.28 | $0.29 | 711,681,600 |
Week of July 16 1990 | $0.33 | $0.33 | $0.28 | $0.29 | 1,382,752,000 |
