The closing price for Apple (AAPL) on September 27, 2023 was $168.16. It was down 1.3% for the day (down 0.9% from previous close). The latest price is $332.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2023 20:00 | $168.16 | $168.16 | $168.16 | $168.16 | — |
September 27 2023 19:30 | $167.89 | $168.21 | $167.49 | $168.16 | 8,671,175 |
September 27 2023 18:30 | $167.80 | $168.68 | $167.76 | $167.89 | 8,680,644 |
September 27 2023 17:30 | $167.04 | $167.83 | $166.79 | $167.80 | 5,755,630 |
September 27 2023 16:30 | $167.58 | $167.93 | $167.03 | $167.04 | 6,176,660 |
September 27 2023 15:30 | $168.70 | $168.80 | $167.38 | $167.57 | 6,897,103 |
September 27 2023 14:30 | $168.96 | $169.19 | $168.00 | $168.69 | 6,917,499 |
September 27 2023 13:30 | $170.32 | $170.73 | $168.04 | $168.98 | 14,619,741 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.