The closing price for Apple (AAPL) between 2005 and 2015 was $23.76, on December 31, 2015. It was up 2,343% in that time. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.80 | $27.05 | $23.66 | $23.76 | 3,687,660,800 |
November 2015 | $27.15 | $27.83 | $25.05 | $26.70 | 3,002,562,400 |
October 2015 | $24.51 | $27.24 | $24.12 | $26.85 | 4,450,048,400 |
September 2015 | $24.75 | $26.27 | $24.13 | $24.79 | 4,826,189,200 |
August 2015 | $27.18 | $27.42 | $20.67 | $25.34 | 6,427,276,400 |
July 2015 | $28.39 | $29.75 | $26.67 | $27.14 | 4,233,122,400 |
June 2015 | $29.15 | $29.39 | $27.85 | $28.06 | 3,514,426,800 |
May 2015 | $28.09 | $29.75 | $27.48 | $29.15 | 3,816,608,400 |
April 2015 | $27.81 | $29.97 | $27.42 | $27.88 | 3,984,542,000 |
March 2015 | $28.79 | $29.02 | $27.10 | $27.72 | 4,554,568,400 |
February 2015 | $26.20 | $29.76 | $25.76 | $28.62 | 4,546,140,800 |
January 2015 | $24.72 | $26.63 | $23.22 | $26.00 | 5,221,053,600 |
December 2014 | $26.36 | $26.46 | $23.58 | $24.49 | 4,294,378,400 |
November 2014 | $23.91 | $26.57 | $23.80 | $26.39 | 3,281,632,800 |
October 2014 | $22.23 | $23.87 | $21.03 | $23.86 | 5,441,120,800 |
September 2014 | $22.77 | $22.92 | $21.24 | $22.26 | 6,105,680,000 |
August 2014 | $20.86 | $22.74 | $20.61 | $22.65 | 3,748,308,000 |
July 2014 | $20.56 | $21.86 | $20.35 | $21.02 | 4,140,344,000 |
June 2014 | $19.91 | $20.90 | $19.55 | $20.43 | 4,827,739,200 |
May 2014 | $18.49 | $20.23 | $18.23 | $19.88 | 5,735,668,400 |
April 2014 | $16.80 | $18.72 | $15.97 | $18.43 | 6,435,060,800 |
March 2014 | $16.35 | $17.15 | $16.33 | $16.76 | 5,001,698,800 |
February 2014 | $15.60 | $17.22 | $15.50 | $16.44 | 5,880,366,800 |
January 2014 | $17.25 | $17.39 | $15.32 | $15.54 | 8,765,954,400 |
December 2013 | $17.32 | $17.86 | $16.73 | $17.42 | 7,057,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
