The closing price for Apple (AAPL) on February 22, 2022 was $161.31. It was down 0.6% for the day (down 1.8% from previous close). The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2022 21:00 | $161.31 | $161.31 | $161.31 | $161.31 | — |
February 22 2022 20:30 | $162.09 | $162.18 | $160.45 | $161.31 | 9,251,240 |
February 22 2022 19:30 | $160.33 | $162.32 | $159.80 | $162.09 | 12,152,764 |
February 22 2022 18:30 | $160.88 | $161.05 | $159.17 | $160.35 | 10,939,192 |
February 22 2022 17:30 | $161.38 | $161.57 | $160.56 | $160.89 | 6,970,095 |
February 22 2022 16:30 | $161.53 | $162.29 | $161.31 | $161.39 | 7,787,640 |
February 22 2022 15:30 | $163.57 | $163.62 | $161.39 | $161.53 | 10,346,244 |
February 22 2022 14:30 | $162.22 | $163.63 | $160.84 | $163.57 | 23,044,321 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
