The closing price for Apple (AAPL) on March 31, 2021 was $119.35. It was up 0.4% for the day (up 2% from previous close). The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 19:30 | $119.84 | $119.92 | $119.19 | $119.35 | 15,281,921 |
March 31 2021 18:30 | $119.91 | $120.09 | $119.61 | $119.85 | 9,939,004 |
March 31 2021 17:30 | $120.32 | $120.35 | $119.76 | $119.91 | 7,325,929 |
March 31 2021 16:30 | $120.44 | $120.67 | $120.21 | $120.32 | 9,616,420 |
March 31 2021 15:30 | $120.03 | $120.62 | $120.02 | $120.43 | 11,300,117 |
March 31 2021 14:30 | $119.93 | $120.40 | $119.83 | $120.04 | 12,666,004 |
March 31 2021 13:30 | $118.85 | $120.41 | $118.36 | $119.93 | 30,629,117 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
