The closing price for Apple (AAPL) on April 2, 2024 was $167.47. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $259.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $167.47 | $167.47 | $167.47 | $167.47 | — |
April 02 2024 19:30 | $167.62 | $167.85 | $167.40 | $167.57 | 6,380,958 |
April 02 2024 18:30 | $167.55 | $167.70 | $167.36 | $167.61 | 3,699,021 |
April 02 2024 17:30 | $167.63 | $167.74 | $167.49 | $167.55 | 3,451,310 |
April 02 2024 16:30 | $167.32 | $167.72 | $167.28 | $167.63 | 3,340,894 |
April 02 2024 15:30 | $167.47 | $167.78 | $167.01 | $167.30 | 4,166,243 |
April 02 2024 14:30 | $167.67 | $167.83 | $167.17 | $167.47 | 4,826,587 |
April 02 2024 13:30 | $167.69 | $167.97 | $166.87 | $167.67 | 11,163,207 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
