| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $168.37 | $168.37 | $168.37 | $168.37 | — |
April 05 2024 19:30 | $168.68 | $168.77 | $168.29 | $168.36 | 4,423,994 |
April 05 2024 18:30 | $168.30 | $168.71 | $168.15 | $168.68 | 4,067,851 |
April 05 2024 17:30 | $168.88 | $168.96 | $168.14 | $168.29 | 3,347,777 |
April 05 2024 16:30 | $168.96 | $169.16 | $168.57 | $168.86 | 3,488,779 |
April 05 2024 15:30 | $168.26 | $169.17 | $168.18 | $168.96 | 4,669,016 |
April 05 2024 14:30 | $168.02 | $168.61 | $167.88 | $168.26 | 4,890,929 |
April 05 2024 13:30 | $168.29 | $168.70 | $167.75 | $168.01 | 9,721,473 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
