The closing price for Apple (AAPL) on June 9, 2022 was $140.23. It was down 3.2% for the day (down 3.6% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2022 20:00 | $140.23 | $140.23 | $140.23 | $140.23 | — |
June 09 2022 19:30 | $141.19 | $141.37 | $140.12 | $140.19 | 9,589,076 |
June 09 2022 18:30 | $143.08 | $143.08 | $141.18 | $141.19 | 9,616,535 |
June 09 2022 17:30 | $143.56 | $143.58 | $142.87 | $143.07 | 5,414,677 |
June 09 2022 16:30 | $143.69 | $144.16 | $143.49 | $143.57 | 5,014,257 |
June 09 2022 15:30 | $143.86 | $144.44 | $143.34 | $143.69 | 6,373,167 |
June 09 2022 14:30 | $144.59 | $144.91 | $143.48 | $143.86 | 7,634,624 |
June 09 2022 13:30 | $144.88 | $145.45 | $143.84 | $144.58 | 16,950,588 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
