The closing price for Apple (AAPL) on August 22, 2008 was $5.31. It was up 0.6% for the day (up 1.4% from previous close). The latest price is $245.27.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 22 2008
$5.28
$5.33
$5.27
$5.31
439,611,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.