apple stock price 8/22/13

The closing price for Apple (AAPL) on August 22, 2013 was $15.53. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
August 22 2013
$15.59
$15.61
$15.38
$15.53
244,207,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.