The closing price for Apple (AAPL) on April 6 was $258.40. It was up 0.7% for the day (up 1.1% from previous close). The latest price is $348.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 20:00 | $258.40 | $258.40 | $258.40 | $258.40 | — |
April 06 2026 19:30 | $257.77 | $258.61 | $257.67 | $258.43 | 2,757,592 |
April 06 2026 18:30 | $258.82 | $258.91 | $257.56 | $257.79 | 2,221,241 |
April 06 2026 17:30 | $258.33 | $258.93 | $257.39 | $258.82 | 2,071,173 |
April 06 2026 16:30 | $258.57 | $259.10 | $257.45 | $258.32 | 2,006,161 |
April 06 2026 15:30 | $258.77 | $259.17 | $258.25 | $258.58 | 2,022,687 |
April 06 2026 14:30 | $261.29 | $261.69 | $258.51 | $258.79 | 3,953,211 |
April 06 2026 13:30 | $256.50 | $261.55 | $256.02 | $261.29 | 6,693,044 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.