The closing price for Apple (AAPL) on February 28, 2024 was $180.13. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 21:00 | $180.13 | $180.13 | $180.13 | $180.13 | — |
February 28 2024 20:30 | $179.55 | $180.18 | $179.55 | $180.13 | 5,579,634 |
February 28 2024 19:30 | $179.32 | $179.57 | $179.06 | $179.55 | 4,490,821 |
February 28 2024 18:30 | $179.32 | $179.64 | $179.24 | $179.33 | 3,681,788 |
February 28 2024 17:30 | $179.42 | $179.42 | $178.85 | $179.31 | 5,735,191 |
February 28 2024 16:30 | $180.33 | $180.37 | $179.31 | $179.41 | 6,240,997 |
February 28 2024 15:30 | $179.87 | $180.47 | $179.67 | $180.31 | 5,720,266 |
February 28 2024 14:30 | $181.51 | $181.56 | $179.82 | $179.87 | 11,442,944 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
