The closing price for Apple (AAPL) on April 17, 2024 was $166.80. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2024 20:00 | $166.80 | $166.80 | $166.80 | $166.80 | — |
April 17 2024 19:30 | $166.89 | $167.34 | $166.80 | $166.80 | 5,025,607 |
April 17 2024 18:30 | $167.42 | $167.97 | $166.82 | $166.89 | 4,554,925 |
April 17 2024 17:30 | $167.63 | $167.80 | $167.31 | $167.41 | 4,907,946 |
April 17 2024 16:30 | $167.50 | $167.77 | $166.87 | $167.62 | 4,690,283 |
April 17 2024 15:30 | $168.01 | $168.15 | $167.40 | $167.50 | 5,853,359 |
April 17 2024 14:30 | $169.23 | $169.26 | $168.00 | $168.00 | 7,818,704 |
April 17 2024 13:30 | $168.37 | $169.42 | $168.10 | $169.24 | 10,358,959 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
