The closing price for Apple (AAPL) on December 13, 2022 was $143.45. It was down 2.7% for the day (up 0.7% from previous close). The latest price is $249.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2022 21:00 | $143.45 | $143.45 | $143.45 | $143.45 | — |
December 13 2022 20:30 | $143.38 | $143.94 | $143.11 | $143.45 | 6,959,153 |
December 13 2022 19:30 | $143.07 | $144.11 | $142.31 | $143.39 | 9,450,143 |
December 13 2022 18:30 | $143.52 | $143.74 | $142.27 | $143.08 | 8,659,301 |
December 13 2022 17:30 | $142.78 | $143.60 | $142.23 | $143.52 | 8,694,450 |
December 13 2022 16:30 | $145.51 | $146.05 | $142.60 | $142.79 | 12,016,715 |
December 13 2022 15:30 | $146.02 | $146.29 | $144.87 | $145.51 | 11,839,138 |
December 13 2022 14:30 | $147.42 | $147.88 | $145.88 | $146.03 | 23,245,776 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
