apple stock price in 1977-2022

The closing price for Apple (AAPL) between 1977 and 2022 was $127.76, on December 30, 2022. It was up 130,003.5% in that time. The latest price is $300.27.

DATEOPENHIGHLOWCLOSEVOLUME
December 2022
$145.74
$148.40
$123.77
$127.76
1,675,731,200
November 2022
$152.24
$152.60
$132.14
$145.56
1,724,847,700
October 2022
$135.68
$154.62
$131.91
$150.53
1,868,139,700
September 2022
$153.77
$161.25
$135.47
$135.67
2,084,722,800
August 2022
$157.84
$172.92
$154.26
$154.34
1,510,239,600
July 2022
$133.36
$160.41
$132.99
$159.31
1,447,125,400
June 2022
$146.95
$148.75
$126.50
$134.03
1,749,099,800
May 2022
$153.40
$162.96
$130.00
$145.91
2,401,040,300
April 2022
$170.35
$174.72
$152.10
$154.32
1,687,795,600
March 2022
$161.22
$175.82
$146.93
$170.92
2,180,800,100
February 2022
$170.12
$172.92
$148.79
$161.63
1,627,516,300
January 2022
$173.85
$178.85
$151.24
$170.87
2,108,446,000
December 2021
$163.73
$178.06
$154.27
$173.60
2,444,766,700
November 2021
$145.45
$161.99
$144.18
$161.60
1,691,029,000
October 2021
$138.52
$149.53
$134.98
$146.24
1,565,079,200
September 2021
$149.19
$153.52
$137.91
$138.13
1,797,835,100
August 2021
$142.66
$149.84
$141.06
$148.22
1,461,542,800
July 2021
$133.15
$146.21
$132.33
$142.18
1,919,035,100
June 2021
$121.92
$133.94
$120.02
$133.50
1,606,590,000
May 2021
$128.49
$130.46
$119.16
$121.46
1,711,934,900
April 2021
$120.33
$133.38
$119.19
$127.92
1,889,857,500
March 2021
$120.42
$125.26
$113.08
$118.86
2,650,418,200
February 2021
$129.96
$134.17
$115.21
$118.00
1,833,855,600
January 2021
$129.73
$140.98
$122.80
$128.22
2,240,262,000
December 2020
$117.58
$134.85
$116.61
$128.93
2,322,189,600
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches